Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) Dow
38,962.45 -149.71 (-0.38%) Nasdaq
17,762.46 +44.81 (+0.25%) Bitcoin USD
61,857.96 +649.74 (+1.06%) CMC Crypto 200
1,279.63 -4.15 (-0.32%) FTSE 100
8,221.01 -26.78 (-0.32%)
Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240816C00020000 | 2024-03-22 11:36AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 86.13% |
| ERII241115C00020000 | 2024-06-06 10:38AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 63.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240816P00020000 | 2024-02-26 10:45AM EDT | 2024-08-16 | 5.55 | 4.40 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.