Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.56 -7.74 (-0.14%) Dow
38,957.05 -155.11 (-0.40%) Nasdaq
17,737.99 +20.33 (+0.11%) Bitcoin USD
61,726.00 +462.88 (+0.76%) CMC Crypto 200
1,276.13 -7.65 (-0.60%)
Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240719C00015000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.35 | -43.75% | 3 | 47 | 25.00% |
| ERII240816C00015000 | 2024-06-06 11:06AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.45 | 0.00 | - | 20 | 48 | 64.84% |
| ERII241115C00015000 | 2024-06-18 11:06AM EDT | 2024-11-15 | 0.90 | 0.25 | 1.25 | 0.00 | - | 6 | 45 | 50.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240816P00015000 | 2024-06-06 11:09AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.