Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,703.05 -822.30 (-1.34%) CMC Crypto 200
1,264.29 -19.54 (-1.52%)
Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII241115C00010000 | 2024-04-30 2:47PM EDT | 10.00 | 5.50 | 3.60 | 6.30 | 0.00 | - | 1 | 0 | 107.81% |
| ERII241115C00012500 | 2024-06-10 1:10PM EDT | 12.50 | 2.19 | 0.00 | 2.90 | 0.00 | - | 3 | 7 | 78.81% |
| ERII241115C00015000 | 2024-06-27 3:17PM EDT | 15.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | 10 | 58 | 66.50% |
| ERII241115C00017500 | 2024-05-14 1:49PM EDT | 17.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 65.28% |
| ERII241115C00020000 | 2024-06-06 10:38AM EDT | 20.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 59.47% |
| ERII241115C00022500 | 2024-04-17 3:56PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 68.65% |
| ERII241115C00025000 | 2024-03-27 1:13PM EDT | 25.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 99.90% |
| ERII241115C00030000 | 2024-03-27 1:13PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.70% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII241115P00012500 | 2024-06-20 1:16PM EDT | 12.50 | 1.45 | 0.00 | 1.25 | 0.00 | - | 7 | 67 | 50.88% |
© 2024 Yahoo. All rights reserved.