Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.03 +29.43 (+0.54%) Dow
38,680.88 +91.72 (+0.24%) Nasdaq
17,799.15 +110.27 (+0.62%) Bitcoin USD
65,857.61 -689.62 (-1.04%) CMC Crypto 200
1,379.06 -9.10 (-0.66%)
Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII241115C00010000 | 2024-04-30 2:47PM EDT | 10.00 | 5.50 | 3.60 | 6.30 | 0.00 | - | 1 | 0 | 120.12% |
| ERII241115C00012500 | 2024-06-10 1:10PM EDT | 12.50 | 2.19 | 1.45 | 2.00 | 0.00 | - | 3 | 7 | 58.30% |
| ERII241115C00015000 | 2024-06-10 3:23PM EDT | 15.00 | 1.13 | 0.45 | 1.00 | 0.00 | - | 6 | 45 | 54.35% |
| ERII241115C00017500 | 2024-05-14 1:49PM EDT | 17.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 51.76% |
| ERII241115C00020000 | 2024-06-06 10:38AM EDT | 20.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 61.62% |
| ERII241115C00022500 | 2024-04-17 3:56PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 70.22% |
| ERII241115C00025000 | 2024-03-27 1:13PM EDT | 25.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 100.98% |
| ERII241115C00030000 | 2024-03-27 1:13PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII241115P00012500 | 2024-06-04 1:15PM EDT | 12.50 | 1.20 | 0.00 | 1.40 | 0.00 | - | 10 | 60 | 46.78% |
© 2024 Yahoo. All rights reserved.