Singapore markets closed

Energy Recovery, Inc. (ERII)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.29+0.08 (+0.61%)
At close: 04:00PM EDT
13.46 +0.17 (+1.28%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERII241115C000100002024-04-30 2:47PM EDT10.005.503.606.300.00-10107.81%
ERII241115C000125002024-06-10 1:10PM EDT12.502.190.002.900.00-3778.81%
ERII241115C000150002024-06-27 3:17PM EDT15.000.950.001.550.00-105866.50%
ERII241115C000175002024-05-14 1:49PM EDT17.500.600.000.900.00-1765.28%
ERII241115C000200002024-06-06 10:38AM EDT20.000.200.000.400.00-1859.47%
ERII241115C000225002024-04-17 3:56PM EDT22.500.150.000.750.00-1268.65%
ERII241115C000250002024-03-27 1:13PM EDT25.000.130.001.750.00-1299.90%
ERII241115C000300002024-03-27 1:13PM EDT30.000.010.000.750.00-1191.70%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERII241115P000125002024-06-20 1:16PM EDT12.501.450.001.250.00-76750.88%