Singapore markets closed

Energy Recovery, Inc. (ERII)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.29+0.08 (+0.61%)
At close: 04:00PM EDT
13.46 +0.17 (+1.28%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERII240816C000125002024-06-28 12:31PM EDT12.501.410.002.10-0.64-31.22%102489.26%
ERII240816C000150002024-06-06 11:06AM EDT15.000.490.150.550.00-204859.18%
ERII240816C000175002024-06-03 9:30AM EDT17.500.500.000.750.00-15777.15%
ERII240816C000200002024-03-22 11:36AM EDT20.000.530.000.350.00-1279.88%
ERII240816C000225002024-03-12 11:48AM EDT22.500.150.000.750.00-2258116.02%
ERII240816C000250002024-01-24 2:12PM EDT25.000.220.002.150.00--1181.64%
ERII240816C000300002024-03-11 12:52PM EDT30.000.580.000.750.00-1010155.08%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERII240816P000100002024-02-07 4:31PM EDT10.000.350.150.400.00--3577.93%
ERII240816P000125002024-06-12 10:40AM EDT12.500.350.001.050.00-101975.10%
ERII240816P000150002024-06-06 11:09AM EDT15.001.501.602.300.00-51061.43%
ERII240816P000200002024-02-26 10:45AM EDT20.005.554.405.000.00-210.00%