Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.01 +52.41 (+0.96%) Dow
38,787.95 +198.79 (+0.52%) Nasdaq
17,912.55 +223.66 (+1.26%) Bitcoin USD
66,810.51 +233.59 (+0.35%) CMC Crypto 200
1,399.30 +11.14 (+0.80%)
Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240816C00012500 | 2024-05-21 11:42AM EDT | 12.50 | 2.05 | 0.90 | 1.85 | 0.00 | - | 1 | 24 | 54.59% |
| ERII240816C00015000 | 2024-06-06 11:06AM EDT | 15.00 | 0.49 | 0.00 | 0.70 | 0.00 | - | 20 | 48 | 66.31% |
| ERII240816C00017500 | 2024-06-03 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 73.54% |
| ERII240816C00020000 | 2024-03-22 11:36AM EDT | 20.00 | 0.53 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 75.20% |
| ERII240816C00022500 | 2024-03-12 11:48AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 22 | 58 | 108.01% |
| ERII240816C00025000 | 2024-01-24 2:12PM EDT | 25.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 1 | 167.87% |
| ERII240816C00030000 | 2024-03-11 12:52PM EDT | 30.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 142.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240816P00010000 | 2024-02-07 4:31PM EDT | 10.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | - | 35 | 66.02% |
| ERII240816P00012500 | 2024-06-12 10:40AM EDT | 12.50 | 0.35 | 0.00 | 1.30 | 0.00 | - | 10 | 19 | 73.44% |
| ERII240816P00015000 | 2024-06-06 11:09AM EDT | 15.00 | 1.50 | 1.95 | 2.60 | 0.00 | - | 5 | 10 | 59.08% |
| ERII240816P00020000 | 2024-02-26 10:45AM EDT | 20.00 | 5.55 | 4.40 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.