Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.77 -823.77 (-1.34%) CMC Crypto 200
1,263.89 -19.94 (-1.55%)
Energy Recovery, Inc. (ERII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240816C00012500 | 2024-06-28 12:31PM EDT | 12.50 | 1.41 | 0.00 | 2.10 | -0.64 | -31.22% | 10 | 24 | 89.26% |
| ERII240816C00015000 | 2024-06-06 11:06AM EDT | 15.00 | 0.49 | 0.15 | 0.55 | 0.00 | - | 20 | 48 | 59.18% |
| ERII240816C00017500 | 2024-06-03 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 77.15% |
| ERII240816C00020000 | 2024-03-22 11:36AM EDT | 20.00 | 0.53 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 79.88% |
| ERII240816C00022500 | 2024-03-12 11:48AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 22 | 58 | 116.02% |
| ERII240816C00025000 | 2024-01-24 2:12PM EDT | 25.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 1 | 181.64% |
| ERII240816C00030000 | 2024-03-11 12:52PM EDT | 30.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 155.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERII240816P00010000 | 2024-02-07 4:31PM EDT | 10.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | - | 35 | 77.93% |
| ERII240816P00012500 | 2024-06-12 10:40AM EDT | 12.50 | 0.35 | 0.00 | 1.05 | 0.00 | - | 10 | 19 | 75.10% |
| ERII240816P00015000 | 2024-06-06 11:09AM EDT | 15.00 | 1.50 | 1.60 | 2.30 | 0.00 | - | 5 | 10 | 61.43% |
| ERII240816P00020000 | 2024-02-26 10:45AM EDT | 20.00 | 5.55 | 4.40 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.