Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERII240719C00012500 | 2024-05-21 3:58PM EDT | 12.50 | 1.85 | 0.00 | 1.50 | 0.00 | - | - | 3 | 80.86% |
ERII240719C00015000 | 2024-06-12 12:15PM EDT | 15.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 63.57% |
ERII240719C00017500 | 2024-06-12 12:15PM EDT | 17.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 1 | 63.67% |