Singapore markets closed

Energy Recovery, Inc. (ERII)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.29+0.08 (+0.61%)
At close: 04:00PM EDT
13.46 +0.17 (+1.28%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERII240719C000125002024-06-20 11:55AM EDT12.500.530.702.100.00-1377.34%
ERII240719C000150002024-06-26 9:30AM EDT15.000.100.000.150.00-105351.37%
ERII240719C000175002024-06-12 12:15PM EDT17.500.120.000.750.00--1117.77%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERII240719P000125002024-06-18 1:58PM EDT12.500.450.000.600.00--150.00%