Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERII240719C00012500 | 2024-06-20 11:55AM EDT | 12.50 | 0.53 | 0.70 | 2.10 | 0.00 | - | 1 | 3 | 77.34% |
ERII240719C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 53 | 51.37% |
ERII240719C00017500 | 2024-06-12 12:15PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.77% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERII240719P00012500 | 2024-06-18 1:58PM EDT | 12.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | - | 1 | 50.00% |