Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,561.30 -399.34 (-0.58%) CMC Crypto 200
1,482.76 -1.43 (-0.10%)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00390000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 27.50 | 6.50 | 11.00 | 0.00 | - | 10 | 11 | 27.77% |
| ERIE240920C00390000 | 2024-02-22 4:58PM EDT | 2024-09-20 | 13.60 | 33.50 | 37.90 | 0.00 | - | 3 | 3 | 43.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00390000 | 2024-05-17 10:00AM EDT | 2024-06-21 | 6.00 | 7.10 | 12.00 | 0.00 | - | 1 | 1 | 27.67% |
| ERIE240920P00390000 | 2024-04-05 2:52PM EDT | 2024-09-20 | 21.90 | 19.50 | 24.00 | 0.00 | - | 10 | 11 | 26.72% |
© 2024 Yahoo. All rights reserved.