Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Bitcoin USD
61,456.93 +304.74 (+0.50%) CMC Crypto 200
1,274.25 -9.53 (-0.74%) FTSE 100
8,209.73 -38.06 (-0.46%)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240719C00350000 | 2024-06-18 3:23PM EDT | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ERIE240816C00350000 | 2024-06-20 10:41AM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| ERIE240920C00350000 | 2024-06-21 3:22PM EDT | 2024-09-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ERIE241115C00350000 | 2024-03-14 11:02AM EDT | 2024-11-15 | 77.58 | 54.50 | 58.50 | 0.00 | - | 2 | 2 | 54.17% |
| ERIE241220C00350000 | 2024-06-25 12:53PM EDT | 2024-12-20 | 38.70 | 0.00 | 0.00 | +10.70 | +38.21% | 1 | 2 | 0.00% |
| ERIE250321C00350000 | 2024-06-05 2:02PM EDT | 2025-03-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240719P00350000 | 2024-06-05 3:29PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ERIE240920P00350000 | 2024-05-31 3:21PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| ERIE241115P00350000 | 2024-03-11 11:27AM EDT | 2024-11-15 | 11.00 | 11.50 | 15.50 | 0.00 | - | 8 | 8 | 25.25% |
© 2024 Yahoo. All rights reserved.