Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,691.31 -823.08 (-1.34%) CMC Crypto 200
1,264.53 -19.29 (-1.50%)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE241115C00300000 | 2024-03-11 11:26AM EDT | 300.00 | 116.15 | 105.00 | 109.50 | 0.00 | - | 2 | 2 | 89.08% |
| ERIE241115C00350000 | 2024-03-14 11:02AM EDT | 350.00 | 77.58 | 54.50 | 58.50 | 0.00 | - | 2 | 2 | 57.17% |
| ERIE241115C00360000 | 2024-04-01 9:35AM EDT | 360.00 | 61.60 | 47.50 | 51.50 | 0.00 | - | - | 1 | 54.36% |
| ERIE241115C00460000 | 2024-04-05 2:44PM EDT | 460.00 | 13.40 | 6.50 | 11.50 | 0.00 | - | 2 | 2 | 43.81% |
| ERIE241115C00540000 | 2024-04-08 9:30AM EDT | 540.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ERIE241115C00580000 | 2024-04-10 9:30AM EDT | 580.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE241115P00260000 | 2024-04-10 9:30AM EDT | 260.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ERIE241115P00270000 | 2024-04-10 9:30AM EDT | 270.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ERIE241115P00350000 | 2024-03-11 11:27AM EDT | 350.00 | 11.00 | 11.50 | 15.50 | 0.00 | - | 8 | 8 | 24.03% |
| ERIE241115P00360000 | 2024-03-14 11:03AM EDT | 360.00 | 11.50 | 17.50 | 22.40 | 0.00 | - | 4 | 4 | 26.46% |
| ERIE241115P00580000 | 2024-04-01 9:35AM EDT | 580.00 | 179.50 | 192.10 | 197.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.