Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,722.82 -801.37 (-1.30%) CMC Crypto 200
1,263.99 -19.84 (-1.55%)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240816C00350000 | 2024-06-20 10:41AM EDT | 350.00 | 19.80 | 19.50 | 24.10 | 0.00 | - | - | 35 | 33.04% |
| ERIE240816C00360000 | 2024-06-21 12:20PM EDT | 360.00 | 13.50 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 31.78% |
| ERIE240816C00370000 | 2024-06-20 11:15AM EDT | 370.00 | 9.18 | 8.00 | 13.00 | 0.00 | - | - | 20 | 30.88% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.