Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,705.24 -1,416.23 (-2.24%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00022000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 40.23% |
| ERF240719C00022000 | 2024-04-29 2:01PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 42.63% |
| ERF241018C00022000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 42.07% |
| ERF250117C00022000 | 2024-04-30 10:10AM EDT | 2025-01-17 | 1.04 | 0.10 | 1.50 | 0.00 | - | 20 | 75 | 33.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF241018P00022000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 3.90 | 1.60 | 3.70 | 0.00 | - | - | 10 | 46.44% |
| ERF250117P00022000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 3.00 | 1.60 | 3.80 | 0.00 | - | 1 | 9 | 38.77% |
© 2024 Yahoo. All rights reserved.