Singapore markets open in 7 hours 1 minute
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.14 -2.56 (-0.05%) Dow
39,002.60 +118.34 (+0.30%) Nasdaq
16,292.84 -39.72 (-0.24%) Bitcoin USD
62,556.86 -802.72 (-1.27%) CMC Crypto 200
1,326.65 +31.97 (+2.47%)
Enerplus Corporation (ERF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00021000 | 2024-05-08 1:36PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 33 | 142 | 36.72% |
| ERF240621C00021000 | 2024-04-29 12:55PM EDT | 2024-06-21 | 0.56 | 0.05 | 0.70 | 0.00 | - | 3 | 14 | 39.36% |
| ERF240719C00021000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.95 | 0.00 | - | 1 | 28 | 38.09% |
| ERF241018C00021000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 42.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00021000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.90 | 0.20 | 2.40 | 0.00 | - | 110 | 0 | 51.17% |
| ERF240621P00021000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 1.66 | 0.40 | 4.30 | 0.00 | - | - | 149 | 63.14% |
| ERF240719P00021000 | 2024-04-15 10:52AM EDT | 2024-07-19 | 1.75 | 0.55 | 2.20 | 0.00 | - | - | 2 | 45.36% |
| ERF241018P00021000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 1.95 | 1.20 | 3.20 | 0.00 | - | 1 | 21 | 49.00% |
© 2024 Yahoo. All rights reserved.