Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,057.24 -1,284.68 (-2.06%) CMC Crypto 200
1,301.06 +6.39 (+0.49%)
Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00020000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.45 | +0.10 | +25.00% | 13 | 54 | 53.71% |
| ERF240621C00020000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 1.20 | 0.20 | 1.35 | 0.00 | - | 3 | 2 | 47.66% |
| ERF240719C00020000 | 2024-05-06 2:22PM EDT | 2024-07-19 | 0.90 | 0.25 | 1.40 | 0.00 | - | 9 | 319 | 38.82% |
| ERF241018C00020000 | 2024-04-22 10:41AM EDT | 2024-10-18 | 1.30 | 1.10 | 2.15 | 0.00 | - | 10 | 36 | 39.99% |
| ERF250117C00020000 | 2024-05-08 1:38PM EDT | 2025-01-17 | 1.60 | 1.15 | 2.00 | 0.00 | - | 360 | 238 | 29.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00020000 | 2024-05-08 2:32PM EDT | 2024-05-17 | 0.64 | 0.10 | 0.70 | +0.14 | +28.00% | 27 | 121 | 54.10% |
| ERF240621P00020000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 0.94 | 0.15 | 1.25 | 0.00 | - | 44 | 48 | 45.17% |
| ERF240719P00020000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.70 | 0.25 | 1.00 | 0.00 | - | 93 | 95 | 28.47% |
| ERF241018P00020000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 1.50 | 0.45 | 2.65 | 0.00 | - | 10 | 22 | 50.05% |
| ERF250117P00020000 | 2024-04-03 3:11PM EDT | 2025-01-17 | 1.80 | 0.55 | 3.20 | 0.00 | - | 150 | 41 | 48.51% |
© 2024 Yahoo. All rights reserved.