Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.98 +0.28 (+0.01%) Dow
39,029.68 +145.42 (+0.37%) Nasdaq
16,305.58 -26.97 (-0.17%) Bitcoin USD
62,611.03 -625.44 (-0.99%) CMC Crypto 200
1,328.41 +33.73 (+2.61%)
Enerplus Corporation (ERF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00019000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 1.55 | 0.70 | 1.50 | 0.00 | - | 1 | 13 | 73.44% |
| ERF240621C00019000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.90 | 0.00 | - | - | 1 | 50.15% |
| ERF240719C00019000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 1.00 | 1.05 | 2.20 | 0.00 | - | 3 | 206 | 48.34% |
| ERF241018C00019000 | 2024-04-30 10:01AM EDT | 2024-10-18 | 2.26 | 1.25 | 2.80 | 0.00 | - | 17 | 30 | 44.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00019000 | 2024-05-07 12:35PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 21 | 37.89% |
| ERF240621P00019000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.80 | 0.00 | - | - | 2 | 44.78% |
| ERF240719P00019000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 0.54 | 0.05 | 1.00 | 0.00 | - | 120 | 286 | 41.21% |
| ERF241018P00019000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 2.05 | 0.05 | 2.50 | 0.00 | - | 1 | 12 | 57.08% |
© 2024 Yahoo. All rights reserved.