Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,177.90 -9.80 (-0.19%) Dow
38,879.97 -4.29 (-0.01%) Nasdaq
16,274.30 -58.25 (-0.36%) Bitcoin USD
62,270.43 -1,056.36 (-1.67%) CMC Crypto 200
1,321.57 +26.90 (+2.08%)
Enerplus Corporation (ERF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00018000 | 2024-04-15 11:26AM EDT | 2024-05-17 | 2.73 | 1.65 | 2.40 | 0.00 | - | 3 | 3 | 77.93% |
| ERF240719C00018000 | 2024-04-19 10:22AM EDT | 2024-07-19 | 2.45 | 1.80 | 2.80 | 0.00 | - | 2 | 93 | 43.95% |
| ERF241018C00018000 | 2024-04-10 11:08AM EDT | 2024-10-18 | 3.10 | 1.80 | 3.70 | 0.00 | - | 3 | 386 | 48.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00018000 | 2024-03-14 2:09PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 76.76% |
| ERF240621P00018000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 36.23% |
| ERF240719P00018000 | 2024-04-30 12:31PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 236 | 14 | 32.57% |
| ERF241018P00018000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 44.53% |
© 2024 Yahoo. All rights reserved.