Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.22 -2.48 (-0.05%) Dow
38,971.43 +87.17 (+0.22%) Nasdaq
16,296.92 -35.64 (-0.22%) Bitcoin USD
61,968.43 -1,776.20 (-2.79%) CMC Crypto 200
1,325.86 +31.18 (+2.41%)
Enerplus Corporation (ERF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00016000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 4.45 | 3.80 | 4.30 | 0.00 | - | 20 | 20 | 105.47% |
| ERF240719C00016000 | 2024-04-18 12:15PM EDT | 2024-07-19 | 4.20 | 3.70 | 4.80 | 0.00 | - | 3 | 54 | 65.28% |
| ERF241018C00016000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 4.15 | 3.90 | 5.10 | 0.00 | - | 4 | 1 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00016000 | 2024-03-19 1:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 39 | 61.52% |
© 2024 Yahoo. All rights reserved.