Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,103.79 +844.29 (+1.24%) CMC Crypto 200
1,448.67 -19.43 (-1.32%)
Enerplus Corporation (ERF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00015000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 5.30 | 4.80 | 5.80 | +0.10 | +1.92% | 1 | 66 | 50.59% |
| ERF241018C00015000 | 2024-04-01 11:22AM EDT | 2024-10-18 | 5.10 | 3.80 | 5.20 | 0.00 | - | 4 | 0 | 12.50% |
| ERF250117C00015000 | 2024-05-17 11:30AM EDT | 2025-01-17 | 4.90 | 4.70 | 5.90 | 0.00 | - | 5 | 329 | 44.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00015000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 58.01% |
| ERF241018P00015000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 56.35% |
| ERF250117P00015000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.95 | 0.00 | - | 5 | 376 | 50.44% |
© 2024 Yahoo. All rights reserved.