Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,936.61 +9.46 (+0.01%) CMC Crypto 200
1,367.98 -5.87 (-0.43%)
Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00013000 | 2024-02-22 10:35AM EDT | 2024-07-19 | 5.20 | 5.30 | 6.50 | 0.00 | - | 30 | 20 | 0.00% |
| ERF250117C00013000 | 2024-05-15 1:00PM EDT | 2025-01-17 | 7.40 | 6.00 | 8.60 | 0.00 | - | 10 | 464 | 80.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00013000 | 2024-02-28 11:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 12 | 100 | 75.98% |
| ERF241018P00013000 | 2024-04-19 11:38AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 14 | 55.47% |
| ERF250117P00013000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 0.25 | 0.05 | 1.00 | 0.00 | - | 20 | 248 | 51.12% |
© 2024 Yahoo. All rights reserved.