Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,275.15 -24.89 (-0.75%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,513.47 +34.10 (+0.18%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,699.71 -452.80 (-0.72%) CMC Crypto 200
1,300.60 -64.52 (-4.73%)
Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 20 | 20 | 16.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | 5 | 1 |
| 2.73 | 0.00 | - | 3 | 3 | 18.00 | 0.55 | 0.00 | - | 5 | 5 |
| 1.55 | 0.00 | - | 1 | 13 | 19.00 | 0.12 | -0.43 | -78.18% | 3 | 18 |
| 0.40 | +0.15 | +60.00% | 9 | 51 | 20.00 | 0.50 | +0.20 | +66.67% | 35 | 97 |
| 0.10 | +0.05 | +100.00% | 5 | 137 | 21.00 | 0.90 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.