Singapore markets open in 2 hours 7 minutes

Enerplus Corporation (ERF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.91+0.73 (+10.17%)
At close: 4:00PM EDT
7.92 +0.01 (0.13%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERF211015C000010002021-09-03 9:30AM EDT1.005.106.807.100.00-1326500.00%
ERF211015C000020002021-09-03 9:30AM EDT2.004.105.806.000.00-11393.75%
ERF211015C000030002021-09-27 9:49AM EDT3.004.804.805.00+1.80+60.00%2164284.38%
ERF211015C000040002021-09-24 10:46AM EDT4.003.003.804.000.00-7596209.38%
ERF211015C000050002021-09-27 3:14PM EDT5.002.902.853.10+0.91+45.73%115425139.06%
ERF211015C000060002021-09-27 3:13PM EDT6.001.901.902.00+0.65+52.00%1266482.03%
ERF211015C000070002021-09-27 3:50PM EDT7.001.000.951.00+0.55+122.22%6522,60250.78%
ERF211015C000080002021-09-27 3:58PM EDT8.000.390.350.40+0.28+254.55%20234057.81%
ERF211015C000090002021-09-27 2:45PM EDT9.000.100.100.150.00-211,04363.67%
ERF211015C000100002021-09-27 2:31PM EDT10.000.040.000.050.00-630661.72%
ERF211015C000110002021-08-25 5:31PM EDT11.000.100.000.050.00-1181.25%
ERF211015C000120002021-08-18 2:11PM EDT12.000.050.000.050.00--39296.88%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERF211015P000030002021-08-25 5:31PM EDT3.000.200.050.150.00--101290.63%
ERF211015P000040002021-09-20 1:02PM EDT4.000.050.000.050.00-10153160.94%
ERF211015P000050002021-09-08 12:26PM EDT5.000.130.000.050.00-2168114.06%
ERF211015P000060002021-09-27 9:52AM EDT6.000.050.000.050.00-2092374.22%
ERF211015P000070002021-09-27 9:30AM EDT7.000.150.050.15-0.12-44.44%123659.38%
ERF211015P000080002021-09-27 3:21PM EDT8.000.450.400.50-2.50-84.75%646755.86%
ERF211015P000100002021-08-25 5:31PM EDT10.004.102.752.900.00--0194.14%
ERF211015P000110002021-08-25 5:31PM EDT11.005.103.703.900.00-16220.51%
ERF211015P000120002021-08-25 5:31PM EDT12.006.204.704.900.00--12246.09%