Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.22 +5.48 (+0.11%) Dow
38,868.11 +15.84 (+0.04%) Nasdaq
16,344.00 -5.25 (-0.03%) Bitcoin USD
63,372.56 +178.22 (+0.28%) CMC Crypto 200
1,315.39 -49.74 (-3.64%)
Enerplus Corporation (ERF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517C00016000 | 2024-04-23 2:39PM EDT | 16.00 | 4.45 | 3.60 | 4.20 | 0.00 | - | 20 | 20 | 121.29% |
| ERF240517C00017000 | 2024-05-01 11:49AM EDT | 17.00 | 2.10 | 2.55 | 4.70 | 0.00 | - | 1 | 0 | 142.19% |
| ERF240517C00018000 | 2024-04-15 11:26AM EDT | 18.00 | 2.73 | 2.00 | 2.25 | 0.00 | - | 3 | 3 | 64.84% |
| ERF240517C00019000 | 2024-04-22 3:48PM EDT | 19.00 | 1.55 | 0.70 | 1.30 | 0.00 | - | 1 | 13 | 56.45% |
| ERF240517C00020000 | 2024-05-07 1:02PM EDT | 20.00 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 9 | 51 | 35.74% |
| ERF240517C00021000 | 2024-05-06 11:08AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 5 | 137 | 37.11% |
| ERF240517C00022000 | 2024-05-06 11:58AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 40.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240517P00017000 | 2024-04-05 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 1 | 95.31% |
| ERF240517P00018000 | 2024-03-14 2:09PM EDT | 18.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 68.75% |
| ERF240517P00019000 | 2024-05-07 12:35PM EDT | 19.00 | 0.12 | 0.05 | 0.30 | -0.43 | -78.18% | 3 | 18 | 48.83% |
| ERF240517P00020000 | 2024-05-07 10:58AM EDT | 20.00 | 0.50 | 0.10 | 0.60 | +0.20 | +66.67% | 35 | 97 | 40.04% |
| ERF240517P00021000 | 2024-04-25 9:48AM EDT | 21.00 | 0.90 | 0.40 | 1.65 | 0.00 | - | 110 | 0 | 71.58% |
© 2024 Yahoo. All rights reserved.