Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,301.47 +8.54 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,980.75 +606.68 (+0.96%) CMC Crypto 200
1,330.09 +53.11 (+4.16%)
Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF250117C00003000 | 2024-02-09 3:10PM EDT | 3.00 | 12.50 | 13.80 | 16.20 | 0.00 | - | 2 | 0 | 0.00% |
| ERF250117C00005000 | 2024-02-15 12:39PM EDT | 5.00 | 11.05 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 191.11% |
| ERF250117C00008000 | 2023-12-01 4:45PM EDT | 8.00 | 7.70 | 6.50 | 9.10 | 0.00 | - | 3 | 12 | 0.00% |
| ERF250117C00010000 | 2024-04-11 1:01PM EDT | 10.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ERF250117C00013000 | 2024-04-26 11:20AM EDT | 13.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ERF250117C00015000 | 2024-04-18 3:51PM EDT | 15.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERF250117C00017000 | 2024-05-03 11:30AM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERF250117C00020000 | 2024-05-02 10:27AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ERF250117C00022000 | 2024-04-30 10:10AM EDT | 22.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ERF250117C00025000 | 2024-04-09 1:09PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ERF250117C00030000 | 2024-04-03 2:54PM EDT | 30.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 2 | 78 | 40.33% |
| ERF250117C00035000 | 2024-01-12 2:21PM EDT | 35.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 15 | 135 | 52.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF250117P00008000 | 2024-02-22 10:46AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 81.93% |
| ERF250117P00010000 | 2024-01-25 1:49PM EDT | 10.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 20 | 102 | 93.80% |
| ERF250117P00013000 | 2024-04-29 2:49PM EDT | 13.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ERF250117P00015000 | 2024-03-05 1:32PM EDT | 15.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 5 | 381 | 47.02% |
| ERF250117P00017000 | 2024-03-22 9:30AM EDT | 17.00 | 1.10 | 0.05 | 1.00 | 0.00 | - | 1 | 173 | 33.30% |
| ERF250117P00020000 | 2024-04-03 3:11PM EDT | 20.00 | 1.80 | 0.55 | 3.20 | 0.00 | - | 150 | 41 | 45.22% |
| ERF250117P00022000 | 2024-05-01 9:36AM EDT | 22.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERF250117P00025000 | 2023-03-29 10:50AM EDT | 25.00 | 12.40 | 10.10 | 10.80 | 0.00 | - | 50 | 44 | 103.05% |
| ERF250117P00030000 | 2023-01-23 12:59PM EDT | 30.00 | 13.00 | 13.80 | 15.90 | 0.00 | - | 50 | 100 | 109.57% |
© 2024 Yahoo. All rights reserved.