Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,300.80 -675.73 (-1.01%) CMC Crypto 200
1,355.46 -18.38 (-1.34%)
Enerplus Corporation (ERF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621C00017000 | 2024-04-23 2:39PM EDT | 17.00 | 3.55 | 2.60 | 4.80 | 0.00 | - | - | 20 | 81.15% |
| ERF240621C00019000 | 2024-05-17 3:12PM EDT | 19.00 | 1.18 | 0.65 | 1.75 | +0.03 | +2.61% | 1 | 1 | 49.90% |
| ERF240621C00020000 | 2024-05-16 9:30AM EDT | 20.00 | 0.60 | 0.05 | 1.10 | 0.00 | - | 1 | 4 | 45.22% |
| ERF240621C00021000 | 2024-05-17 2:02PM EDT | 21.00 | 0.45 | 0.00 | 0.35 | +0.01 | +2.27% | 13 | 16 | 29.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240621P00018000 | 2024-04-24 3:55PM EDT | 18.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 56.93% |
| ERF240621P00019000 | 2024-04-30 3:43PM EDT | 19.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 2 | 26.47% |
| ERF240621P00020000 | 2024-05-16 1:06PM EDT | 20.00 | 0.45 | 0.05 | 0.95 | 0.00 | - | 44 | 97 | 39.06% |
| ERF240621P00021000 | 2024-05-02 11:48AM EDT | 21.00 | 1.66 | 0.40 | 2.05 | 0.00 | - | - | 149 | 60.06% |
© 2024 Yahoo. All rights reserved.