Singapore markets open in 4 hours 27 minutes

Telefonaktiebolaget L M Ericsson (ERCB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
4.7530+0.0800 (+1.71%)
At close: 08:08AM CEST
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20244.75304.75304.75304.75304.7530-
18 Apr 20244.67304.67304.67304.67304.6730-
17 Apr 20244.63204.63204.63204.63204.6320-
16 Apr 20244.79904.79904.79904.79904.7990-
15 Apr 20244.65004.65004.65004.65004.6500-
12 Apr 20244.71304.71304.71304.71304.7130-
11 Apr 20244.78504.78504.78504.78504.7850-
10 Apr 20244.82604.82604.82604.82604.8260-
09 Apr 20244.73004.73004.73004.73004.7300-
08 Apr 20244.69504.69504.69504.69504.6950-
05 Apr 20244.79204.79204.79204.79204.7920-
04 Apr 20244.91004.91004.91004.91004.9100-
04 Apr 20241.35 Dividend
03 Apr 20244.97104.97104.97104.97103.6210-
02 Apr 20245.05405.05405.05405.05403.6815-
28 Mar 20245.03405.03405.03405.03403.6669-
27 Mar 20244.99354.99354.99354.99353.6374-
26 Mar 20244.94454.94454.94454.94453.6017-
25 Mar 20244.99204.99204.99204.99203.6363-
22 Mar 20244.99204.99204.99204.99203.6363-
21 Mar 20245.04605.04605.04605.04603.6756-
20 Mar 20244.98304.98304.98304.98303.6297-
19 Mar 20244.91904.91904.91904.91903.5831-
18 Mar 20245.26905.26905.26905.26903.8381-
15 Mar 20245.16305.16305.16305.16303.7609-
14 Mar 20245.18805.18805.18805.18803.7791-
13 Mar 20245.18405.20605.18405.20603.7922480
12 Mar 20245.10905.10905.10905.10903.7215-
11 Mar 20245.03405.03405.03405.03403.6669-
08 Mar 20245.07805.07805.07805.07803.6989-
07 Mar 20245.06905.09205.06905.09203.70911,100
06 Mar 20244.93454.93454.93454.93453.5944-
05 Mar 20244.98304.98304.98304.98303.6297-
04 Mar 20245.04405.04405.04405.04403.6742-
01 Mar 20245.02405.02405.02405.02403.6596-
29 Feb 20244.96904.96904.96904.96903.6195-
28 Feb 20245.06305.06305.06305.06303.6880-
27 Feb 20244.95754.95754.95754.95753.6112-
26 Feb 20245.03505.03505.03505.03503.6676-
23 Feb 20245.01905.01905.01905.01903.6560-
22 Feb 20244.93604.93604.93604.93603.5955-
21 Feb 20244.93754.93754.90704.90703.574450
20 Feb 20244.97804.97804.97804.97803.6261-
19 Feb 20244.95654.95654.95654.95653.6104-
16 Feb 20244.94704.94704.94704.94703.6035-
15 Feb 20244.93304.93304.93304.93303.5933-
14 Feb 20244.85854.93004.85854.93003.5911100
13 Feb 20245.15005.15005.15005.15003.7514-
12 Feb 20245.08505.08505.08505.08503.704064
09 Feb 20244.99904.99904.99904.99903.6414-
08 Feb 20244.94604.94604.94604.94603.6028-
07 Feb 20244.97904.97904.97904.97903.6268-
06 Feb 20244.95104.95104.95104.95103.6064-
05 Feb 20245.04205.04205.04205.04203.6727-
02 Feb 20245.06405.06405.03005.03003.6640400
01 Feb 20245.07405.08005.07405.08003.700429
31 Jan 20245.19605.19605.19605.19603.7849-
30 Jan 20245.35005.35005.35005.35003.8971-
29 Jan 20245.33605.33605.33605.33603.8869-
26 Jan 20245.30905.30905.30905.30903.8672-
25 Jan 20245.19105.19105.19105.19103.7813-
24 Jan 20245.45905.45905.45905.45903.9765-
23 Jan 20245.54705.54705.50005.50004.00631,000
22 Jan 20245.40205.40205.40205.40203.9350-
19 Jan 20245.52005.52005.52005.52004.0209-
18 Jan 20245.56705.56705.56705.56704.0551-
17 Jan 20245.56605.56605.56605.56604.0544-
16 Jan 20245.62805.62805.62805.62804.0996-
15 Jan 20245.61105.61105.61105.61104.0872-
12 Jan 20245.61105.61105.61105.61104.0872-
11 Jan 20245.65205.65205.65205.65204.1171-
10 Jan 20245.57305.57305.57305.57304.0595-
09 Jan 20245.61605.61605.61605.61604.0908-
08 Jan 20245.51405.51405.51405.51404.0165-
05 Jan 20245.59105.59105.59105.59104.0726-
04 Jan 20245.57605.57605.57605.57604.0617-
03 Jan 20245.66705.66705.66705.66704.1280-
02 Jan 20245.64305.64305.64305.64304.1105-
29 Dec 20235.73705.73705.73005.73004.173920
28 Dec 20235.72505.72505.72505.72504.1702-
27 Dec 20235.63705.63705.63705.63704.1061-
22 Dec 20235.55505.55505.55505.55504.0464-
21 Dec 20235.55805.56805.55805.56804.0559150
20 Dec 20235.52905.52905.52905.52904.0275-
19 Dec 20235.47205.47205.47205.47203.9859-
18 Dec 20235.49505.49505.49505.49504.0027-
15 Dec 20235.48105.48105.48105.48103.9925-
14 Dec 20235.33705.33705.33705.33703.8876-
13 Dec 20235.29205.29205.29205.29203.8548-
12 Dec 20235.23705.23705.23705.23703.8148-
11 Dec 20235.23705.23705.23705.23703.8148-
08 Dec 20235.23005.23005.23005.23003.8097-
07 Dec 20235.14405.14405.14405.14403.7470-
06 Dec 20235.08105.08105.08105.08103.7011-
05 Dec 20235.25005.25005.25005.25003.8242-
04 Dec 20234.63304.63304.63304.63303.3748-
01 Dec 20234.54304.54304.54304.54303.3092-
30 Nov 20234.53604.53604.53604.53603.3041-
29 Nov 20234.52804.52804.52804.52803.2983-
28 Nov 20234.52804.52804.52804.52803.2983-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...