Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,128.47 -1,450.15 (-2.32%) CMC Crypto 200
1,261.24 -96.77 (-7.13%)
EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00045000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.10 | 0.00 | - | 12 | 27 | 157.03% |
| EQT240517C00045000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.26 | 0.00 | - | 1 | 330 | 68.16% |
| EQT240524C00045000 | 2024-04-26 12:42PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.75 | 0.00 | - | 1 | 9 | 65.82% |
| EQT240531C00045000 | 2024-05-06 1:59PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.62 | 0.00 | - | 2 | 3 | 51.37% |
| EQT240607C00045000 | 2024-05-08 3:02PM EDT | 2024-06-07 | 0.10 | 0.03 | 1.24 | 0.00 | - | 6 | 7 | 56.45% |
| EQT240621C00045000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.13 | 0.00 | - | 1 | 2,123 | 29.10% |
| EQT240719C00045000 | 2024-05-10 11:47AM EDT | 2024-07-19 | 0.30 | 0.26 | 0.28 | -0.15 | -33.33% | 2 | 736 | 27.64% |
| EQT240920C00045000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 1.04 | 0.85 | 0.93 | -0.21 | -16.80% | 1 | 4,296 | 30.49% |
| EQT241220C00045000 | 2024-05-10 11:55AM EDT | 2024-12-20 | 1.88 | 1.78 | 1.89 | -0.80 | -29.85% | 1 | 714 | 32.79% |
| EQT250117C00045000 | 2024-05-10 11:27AM EDT | 2025-01-17 | 2.25 | 2.09 | 2.16 | -1.00 | -30.77% | 1 | 1,622 | 33.20% |
| EQT260116C00045000 | 2024-05-08 11:22AM EDT | 2026-01-16 | 6.03 | 5.05 | 5.30 | 0.00 | - | 2 | 1,477 | 37.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00045000 | 2024-03-27 10:51AM EDT | 2024-05-17 | 9.72 | 5.25 | 5.35 | 0.00 | - | 3 | 3 | 0.00% |
| EQT240621P00045000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 4.90 | 6.10 | 6.20 | 0.00 | - | 1 | 161 | 22.66% |
| EQT240719P00045000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 4.20 | 6.15 | 6.35 | 0.00 | - | 2 | 4 | 24.71% |
| EQT240920P00045000 | 2024-05-10 9:54AM EDT | 2024-09-20 | 6.00 | 5.55 | 7.50 | +0.60 | +11.11% | 2 | 245 | 35.79% |
| EQT250117P00045000 | 2024-05-08 9:47AM EDT | 2025-01-17 | 6.50 | 7.10 | 7.25 | 0.00 | - | 24 | 849 | 23.73% |
| EQT260116P00045000 | 2024-05-08 3:44PM EDT | 2026-01-16 | 8.00 | 8.80 | 9.80 | 0.00 | - | 1 | 75 | 28.94% |
© 2024 Yahoo. All rights reserved.