Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,405.54 -1,726.98 (-2.78%) CMC Crypto 200
1,250.78 -107.23 (-7.90%)
EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00044000 | 2024-05-06 12:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 20 | 9 | 275.39% |
| EQT240517C00044000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.97 | 0.00 | - | 1 | 575 | 88.38% |
| EQT240524C00044000 | 2024-04-29 1:03PM EDT | 2024-05-24 | 0.31 | 0.01 | 0.23 | 0.00 | - | 27 | 24 | 50.68% |
| EQT240531C00044000 | 2024-05-10 12:10PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.08 | -0.17 | -68.00% | 20 | 19 | 32.23% |
| EQT240607C00044000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 0.44 | 0.05 | 0.09 | 0.00 | - | - | 2 | 28.81% |
| EQT240614C00044000 | 2024-05-10 11:10AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.13 | -0.11 | -42.31% | 1 | 1 | 28.13% |
| EQT240621C00044000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | -0.46 | -42.59% | 1 | 220 | 27.98% |
| EQT240719C00044000 | 2024-05-10 11:56AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | -0.27 | -40.30% | 23 | 351 | 27.64% |
| EQT240920C00044000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 1.06 | 1.05 | 1.12 | -0.45 | -29.80% | 2 | 184 | 30.32% |
| EQT241220C00044000 | 2024-05-10 12:26PM EDT | 2024-12-20 | 2.07 | 1.98 | 2.16 | -1.28 | -38.21% | 5 | 17 | 32.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00044000 | 2024-04-25 1:40PM EDT | 2024-05-17 | 3.88 | 5.10 | 5.30 | 0.00 | - | - | 0 | 59.77% |
| EQT240607P00044000 | 2024-05-07 2:28PM EDT | 2024-06-07 | 3.30 | 4.60 | 5.55 | 0.00 | - | - | 5 | 42.58% |
| EQT240621P00044000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 4.25 | 5.15 | 5.45 | 0.00 | - | 27 | 73 | 31.74% |
| EQT240719P00044000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 4.00 | 4.95 | 5.75 | 0.00 | - | - | 1 | 31.59% |
| EQT240920P00044000 | 2024-05-10 1:12PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.75 | +0.75 | +15.46% | 15 | 206 | 23.00% |
| EQT241220P00044000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 6.40 | 6.20 | 6.50 | 0.00 | - | - | 99 | 25.44% |
© 2024 Yahoo. All rights reserved.