Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,393.17 +125.23 (+9.88%)
EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00043000 | 2024-05-14 2:47PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.40 | 0.00 | - | 20 | 310 | 57.81% |
| EQT240524C00043000 | 2024-05-10 10:30AM EDT | 2024-05-24 | 0.06 | 0.10 | 0.15 | 0.00 | - | 3 | 336 | 28.42% |
| EQT240531C00043000 | 2024-05-13 2:18PM EDT | 2024-05-31 | 0.10 | 0.22 | 0.26 | 0.00 | - | 6 | 350 | 26.56% |
| EQT240607C00043000 | 2024-05-14 2:25PM EDT | 2024-06-07 | 0.30 | 0.34 | 0.43 | 0.00 | - | 1 | 300 | 27.74% |
| EQT240614C00043000 | 2024-05-10 12:04PM EDT | 2024-06-14 | 0.20 | 0.53 | 0.58 | 0.00 | - | 11 | 12 | 28.17% |
| EQT240621C00043000 | 2024-05-15 10:37AM EDT | 2024-06-21 | 0.58 | 0.63 | 0.69 | -0.05 | -7.94% | 17 | 1,050 | 27.83% |
| EQT240628C00043000 | 2024-05-14 3:41PM EDT | 2024-06-28 | 0.77 | 0.57 | 0.86 | +0.03 | +4.05% | 5 | 14 | 28.91% |
| EQT240719C00043000 | 2024-05-15 12:58PM EDT | 2024-07-19 | 1.11 | 1.13 | 1.18 | -0.01 | -0.89% | 4 | 2,439 | 28.83% |
| EQT240920C00043000 | 2024-05-14 2:57PM EDT | 2024-09-20 | 2.00 | 2.15 | 2.23 | 0.00 | - | 7 | 1,299 | 31.78% |
| EQT241220C00043000 | 2024-05-14 11:06AM EDT | 2024-12-20 | 3.05 | 3.35 | 3.45 | 0.00 | - | 44 | 65 | 34.01% |
| EQT250117C00043000 | 2024-05-15 10:38AM EDT | 2025-01-17 | 3.60 | 3.70 | 3.90 | +0.18 | +5.26% | 29 | 7,767 | 35.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00043000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 2.45 | 2.05 | 2.26 | 0.00 | - | - | 8 | 56.25% |
| EQT240621P00043000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 3.15 | 2.37 | 2.71 | 0.00 | - | 4 | 50 | 26.76% |
| EQT240719P00043000 | 2024-05-06 3:30PM EDT | 2024-07-19 | 3.09 | 2.85 | 2.91 | 0.00 | - | 186 | 415 | 23.56% |
| EQT240920P00043000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 4.35 | 3.60 | 3.75 | 0.00 | - | 185 | 440 | 26.00% |
| EQT241220P00043000 | 2024-05-13 10:08AM EDT | 2024-12-20 | 5.30 | 4.30 | 4.55 | 0.00 | - | 1 | 81 | 26.34% |
| EQT250117P00043000 | 2024-05-14 10:33AM EDT | 2025-01-17 | 5.25 | 4.60 | 5.55 | 0.00 | - | 50 | 1,888 | 32.28% |
© 2024 Yahoo. All rights reserved.