Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.66 +64.31 (+0.77%) Bitcoin USD
62,933.78 +2,149.91 (+3.54%) CMC Crypto 200
1,304.74 -53.27 (-3.92%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00042000 | 2024-05-09 9:51AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| EQT240517C00042000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| EQT240524C00042000 | 2024-05-09 12:05PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 453 | 6.25% |
| EQT240531C00042000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| EQT240607C00042000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 6.25% |
| EQT240614C00042000 | 2024-05-06 10:04AM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| EQT240621C00042000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| EQT240719C00042000 | 2024-05-09 12:13PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 32 | 643 | 3.13% |
| EQT240920C00042000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 36 | 1,290 | 1.56% |
| EQT241220C00042000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 1.56% |
| EQT260116C00042000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00042000 | 2024-05-09 2:35PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 68 | 7 | 0.00% |
| EQT240517P00042000 | 2024-05-08 11:48AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| EQT240524P00042000 | 2024-05-07 3:04PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| EQT240531P00042000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| EQT240607P00042000 | 2024-05-07 1:53PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQT240621P00042000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 358 | 0.00% |
| EQT240719P00042000 | 2024-05-09 11:31AM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 0.00% |
| EQT240920P00042000 | 2024-05-07 12:52PM EDT | 2024-09-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 18 | 500 | 0.00% |
| EQT260116P00042000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.