Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.22 +10.71 (+0.20%) Dow
38,628.33 -57.99 (-0.15%) Nasdaq
16,838.02 +103.00 (+0.62%) Bitcoin USD
69,727.67 +1,637.37 (+2.40%) CMC Crypto 200
1,508.90 +40.96 (+2.80%)
EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:41.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607C00041500 | 2024-05-31 3:14PM EDT | 2024-06-07 | 0.91 | 0.44 | 0.52 | +0.40 | +78.43% | 1 | 178 | 41.21% |
| EQT240614C00041500 | 2024-05-31 3:37PM EDT | 2024-06-14 | 0.78 | 0.75 | 0.84 | 0.00 | - | 2 | 6 | 37.70% |
| EQT240621C00041500 | 2024-05-31 1:31PM EDT | 2024-06-21 | 1.15 | 0.96 | 1.03 | 0.00 | - | 28 | 127 | 35.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240607P00041500 | 2024-05-30 3:49PM EDT | 2024-06-07 | 0.93 | 0.77 | 0.85 | 0.00 | - | 1 | 44 | 24.81% |
| EQT240621P00041500 | 2024-05-28 3:09PM EDT | 2024-06-21 | 1.25 | 1.17 | 1.24 | 0.00 | - | 25 | 533 | 23.93% |
© 2024 Yahoo. All rights reserved.