Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,495.68 +820.54 (+1.33%) CMC Crypto 200
1,343.91 +43.82 (+3.37%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00041000 | 2024-05-08 12:19PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | -0.06 | -54.55% | 2 | 1,734 | 29.69% |
| EQT240517C00041000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.02 | -6.25% | 50 | 1,221 | 26.86% |
| EQT240524C00041000 | 2024-05-08 3:32PM EDT | 2024-05-24 | 0.52 | 0.33 | 0.50 | 0.00 | - | 6 | 259 | 26.81% |
| EQT240531C00041000 | 2024-05-09 10:11AM EDT | 2024-05-31 | 0.70 | 0.59 | 0.67 | -0.08 | -10.26% | 48 | 181 | 26.91% |
| EQT240607C00041000 | 2024-05-09 10:53AM EDT | 2024-06-07 | 0.91 | 0.77 | 0.85 | -0.50 | -35.46% | 2 | 13 | 27.64% |
| EQT240621C00041000 | 2024-05-09 11:35AM EDT | 2024-06-21 | 1.06 | 1.10 | 1.14 | -0.28 | -20.90% | 96 | 1,389 | 28.20% |
| EQT240719C00041000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 1.78 | 1.61 | 1.66 | +0.04 | +2.30% | 5 | 964 | 29.47% |
| EQT240920C00041000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 2.68 | 2.61 | 2.69 | -0.72 | -21.18% | 20 | 295 | 32.15% |
| EQT241220C00041000 | 2024-05-07 2:37PM EDT | 2024-12-20 | 4.40 | 3.75 | 3.90 | 0.00 | - | 2 | 24 | 34.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00041000 | 2024-05-09 11:30AM EDT | 2024-05-10 | 1.11 | 0.92 | 1.08 | +0.57 | +105.56% | 6 | 425 | 35.16% |
| EQT240517P00041000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 1.02 | 1.18 | 1.25 | +0.27 | +36.00% | 2 | 527 | 25.39% |
| EQT240524P00041000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 2.16 | 1.32 | 1.95 | 0.00 | - | - | 18 | 41.55% |
| EQT240531P00041000 | 2024-05-07 2:30PM EDT | 2024-05-31 | 1.08 | 1.43 | 1.56 | 0.00 | - | 15 | 20 | 24.51% |
| EQT240607P00041000 | 2024-05-07 1:16PM EDT | 2024-06-07 | 1.12 | 1.57 | 1.68 | 0.00 | - | 2 | 5 | 24.22% |
| EQT240621P00041000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 1.76 | 1.83 | 1.88 | +0.26 | +17.33% | 10 | 459 | 23.78% |
| EQT240719P00041000 | 2024-05-09 11:18AM EDT | 2024-07-19 | 2.23 | 2.14 | 2.24 | +0.06 | +2.76% | 18 | 537 | 23.78% |
| EQT240920P00041000 | 2024-05-09 10:28AM EDT | 2024-09-20 | 2.94 | 2.96 | 3.05 | -0.06 | -2.00% | 2 | 640 | 25.78% |
| EQT241220P00041000 | 2024-05-06 11:35AM EDT | 2024-12-20 | 3.50 | 3.75 | 3.90 | 0.00 | - | 10 | 14 | 26.70% |
© 2024 Yahoo. All rights reserved.