Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,808.54 -1,636.95 (-2.62%) CMC Crypto 200
1,302.78 -55.23 (-4.21%)
EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00039000 | 2024-05-10 3:32PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.08 | -2.06 | -96.26% | 44 | 16 | 13.28% |
| EQT240517C00039000 | 2024-05-10 1:24PM EDT | 2024-05-17 | 0.50 | 0.55 | 0.57 | -0.79 | -61.24% | 102 | 653 | 26.07% |
| EQT240524C00039000 | 2024-05-10 11:48AM EDT | 2024-05-24 | 0.88 | 0.78 | 0.83 | -0.67 | -43.23% | 5 | 79 | 27.25% |
| EQT240531C00039000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 2.24 | 0.56 | 0.99 | 0.00 | - | 1 | 10 | 26.71% |
| EQT240607C00039000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 2.51 | 1.00 | 1.20 | 0.00 | - | 3 | 14 | 28.08% |
| EQT240614C00039000 | 2024-05-08 9:42AM EDT | 2024-06-14 | 1.25 | 1.30 | 1.41 | -0.77 | -38.12% | 1 | 2 | 29.49% |
| EQT240621C00039000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.49 | 1.47 | 1.51 | -0.57 | -27.67% | 362 | 2,042 | 28.86% |
| EQT240719C00039000 | 2024-05-10 1:20PM EDT | 2024-07-19 | 1.95 | 1.98 | 2.03 | -1.50 | -43.48% | 60 | 301 | 30.05% |
| EQT240920C00039000 | 2024-05-10 3:16PM EDT | 2024-09-20 | 3.00 | 2.96 | 3.05 | -0.75 | -20.00% | 19 | 664 | 32.74% |
| EQT241220C00039000 | 2024-05-10 11:33AM EDT | 2024-12-20 | 4.25 | 4.10 | 4.25 | +0.15 | +3.66% | 1 | 52 | 35.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00039000 | 2024-05-10 3:49PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.11 | +0.04 | +66.67% | 373 | 197 | 9.38% |
| EQT240517P00039000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.55 | 0.53 | 0.55 | +0.32 | +118.52% | 194 | 363 | 22.56% |
| EQT240524P00039000 | 2024-05-10 2:24PM EDT | 2024-05-24 | 0.84 | 0.69 | 0.74 | +0.62 | +281.82% | 5 | 98 | 22.51% |
| EQT240531P00039000 | 2024-05-10 10:08AM EDT | 2024-05-31 | 0.95 | 0.72 | 0.90 | +0.52 | +120.93% | 11 | 21 | 22.80% |
| EQT240614P00039000 | 2024-05-10 3:26PM EDT | 2024-06-14 | 1.16 | 1.14 | 1.30 | +0.31 | +36.47% | 17 | 1 | 26.03% |
| EQT240621P00039000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 0.86 | 1.25 | 1.30 | 0.00 | - | 14 | 491 | 23.80% |
| EQT240719P00039000 | 2024-05-10 10:19AM EDT | 2024-07-19 | 1.48 | 1.62 | 2.40 | +0.24 | +19.35% | 6 | 301 | 34.60% |
| EQT240920P00039000 | 2024-05-10 3:10PM EDT | 2024-09-20 | 2.46 | 2.39 | 2.48 | +0.45 | +22.39% | 6 | 1,292 | 26.05% |
| EQT241220P00039000 | 2024-05-09 2:00PM EDT | 2024-12-20 | 2.86 | 3.15 | 3.30 | 0.00 | - | 1 | 38 | 26.86% |
© 2024 Yahoo. All rights reserved.