Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,290.08 +24.13 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,934.94 +397.13 (+2.14%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,838.44 +1,164.53 (+1.89%) CMC Crypto 200
1,352.72 -5.29 (-0.39%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00038500 | 2024-05-09 1:56PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240517C00038500 | 2024-05-08 11:19AM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQT240524C00038500 | 2024-05-07 10:59AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00038500 | 2024-05-08 11:40AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EQT240517P00038500 | 2024-05-09 10:40AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.