Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,293.59 +27.64 (+0.85%) Nikkei
38,319.24 +245.26 (+0.64%) Hang Seng
18,716.19 +178.38 (+0.96%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,846.65 +1,347.52 (+2.19%) CMC Crypto 200
1,352.88 +52.78 (+4.06%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00038000 | 2024-05-09 12:13PM EDT | 2024-05-10 | 2.02 | 1.90 | 2.37 | -1.46 | -41.95% | 15 | 15 | 87.50% |
| EQT240517C00038000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 3.27 | 1.97 | 2.26 | 0.00 | - | 2 | 331 | 39.84% |
| EQT240524C00038000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 2.43 | 1.79 | 2.56 | 0.00 | - | 1 | 48 | 41.50% |
| EQT240531C00038000 | 2024-05-06 10:45AM EDT | 2024-05-31 | 3.60 | 1.72 | 2.54 | 0.00 | - | 1 | 13 | 33.64% |
| EQT240607C00038000 | 2024-04-25 10:45AM EDT | 2024-06-07 | 2.54 | 2.40 | 2.87 | 0.00 | - | - | 5 | 38.09% |
| EQT240621C00038000 | 2024-05-09 1:47PM EDT | 2024-06-21 | 2.97 | 2.75 | 2.91 | +0.07 | +2.41% | 1 | 706 | 32.11% |
| EQT240719C00038000 | 2024-05-09 11:11AM EDT | 2024-07-19 | 3.45 | 2.86 | 3.40 | +0.15 | +4.55% | 1 | 619 | 32.76% |
| EQT240920C00038000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 4.21 | 3.25 | 4.35 | -0.09 | -2.09% | 1 | 655 | 34.42% |
| EQT241220C00038000 | 2024-05-06 11:56AM EDT | 2024-12-20 | 6.17 | 5.35 | 6.50 | 0.00 | - | 10 | 175 | 44.68% |
| EQT250117C00038000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 5.80 | 5.70 | 5.85 | 0.00 | - | 24 | 989 | 36.98% |
| EQT260116C00038000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 9.35 | 7.40 | 9.05 | 0.00 | - | 5 | 293 | 39.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00038000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.89 | 0.00 | - | 5 | 66 | 147.27% |
| EQT240517P00038000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 5 | 3,392 | 30.47% |
| EQT240524P00038000 | 2024-05-09 10:22AM EDT | 2024-05-24 | 0.18 | 0.01 | 1.10 | +0.05 | +38.46% | 3 | 30 | 61.72% |
| EQT240531P00038000 | 2024-05-09 9:53AM EDT | 2024-05-31 | 0.27 | 0.25 | 0.34 | -0.04 | -12.90% | 1 | 3,412 | 27.69% |
| EQT240607P00038000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 0.43 | 0.36 | 0.51 | 0.00 | - | 5 | 19 | 29.05% |
| EQT240621P00038000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.58 | 0.57 | 0.60 | -0.03 | -4.92% | 23 | 675 | 25.88% |
| EQT240719P00038000 | 2024-05-08 3:36PM EDT | 2024-07-19 | 0.95 | 0.87 | 0.93 | 0.00 | - | 7 | 3,274 | 25.64% |
| EQT240920P00038000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 1.43 | 1.62 | 1.68 | 0.00 | - | 10 | 1,158 | 27.25% |
| EQT241220P00038000 | 2024-05-09 10:43AM EDT | 2024-12-20 | 2.43 | 2.40 | 2.52 | -0.77 | -24.06% | 4 | 10 | 28.20% |
| EQT250117P00038000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 2.56 | 2.67 | 2.93 | 0.00 | - | 29 | 1,474 | 29.86% |
| EQT260116P00038000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 4.50 | 4.60 | 4.85 | 0.00 | - | 2 | 41 | 28.88% |
© 2024 Yahoo. All rights reserved.