Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,976.24 +1,980.06 (+3.25%) CMC Crypto 200
1,358.94 +58.84 (+4.53%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00037500 | 2024-05-06 1:16PM EDT | 2024-05-10 | 2.86 | 2.40 | 2.74 | 0.00 | - | 50 | 0 | 58.59% |
| EQT240517C00037500 | 2024-05-06 3:44PM EDT | 2024-05-17 | 3.50 | 2.52 | 2.81 | 0.00 | - | 25 | 5 | 46.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00037500 | 2024-05-03 10:56AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.74 | 0.00 | - | 1 | 15 | 109.38% |
| EQT240517P00037500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 218 | 32.03% |
© 2024 Yahoo. All rights reserved.