Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,291.00 -1,843.67 (-2.97%) CMC Crypto 200
1,253.07 -104.94 (-7.73%)
EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00037000 | 2024-05-08 11:19AM EDT | 2024-05-10 | 3.33 | 1.65 | 1.86 | 0.00 | - | 7 | 7 | 0.00% |
| EQT240517C00037000 | 2024-05-09 2:33PM EDT | 2024-05-17 | 3.15 | 1.80 | 1.94 | 0.00 | - | 8 | 58 | 26.17% |
| EQT240524C00037000 | 2024-05-08 12:18PM EDT | 2024-05-24 | 3.43 | 1.67 | 2.10 | 0.00 | - | 1 | 37 | 28.03% |
| EQT240531C00037000 | 2024-04-22 9:45AM EDT | 2024-05-31 | 1.60 | 1.45 | 2.21 | 0.00 | - | 1 | 2 | 27.25% |
| EQT240621C00037000 | 2024-05-08 2:45PM EDT | 2024-06-21 | 3.60 | 2.59 | 2.67 | 0.00 | - | 4 | 290 | 30.03% |
| EQT240719C00037000 | 2024-05-10 9:46AM EDT | 2024-07-19 | 3.95 | 2.98 | 3.15 | +0.05 | +1.28% | 8 | 256 | 31.23% |
| EQT240920C00037000 | 2024-05-10 1:07PM EDT | 2024-09-20 | 4.00 | 3.95 | 4.15 | -1.75 | -30.43% | 21 | 492 | 34.16% |
| EQT241220C00037000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 5.75 | 5.05 | 5.20 | -0.30 | -4.96% | 1 | 87 | 35.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00037000 | 2024-05-03 11:21AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.30 | 0.00 | - | 10 | 38 | 94.14% |
| EQT240517P00037000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.09 | +0.03 | +42.86% | 2 | 509 | 27.93% |
| EQT240524P00037000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 0.54 | 0.16 | 0.20 | 0.00 | - | 2 | 101 | 26.56% |
| EQT240531P00037000 | 2024-05-10 10:53AM EDT | 2024-05-31 | 0.25 | 0.24 | 0.28 | +0.14 | +127.27% | 6 | 112 | 25.10% |
| EQT240607P00037000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.23 | 0.36 | 0.41 | 0.00 | - | 3 | 6 | 25.83% |
| EQT240621P00037000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 0.59 | 0.58 | 0.62 | +0.22 | +59.46% | 360 | 943 | 26.07% |
| EQT240719P00037000 | 2024-05-10 12:30PM EDT | 2024-07-19 | 0.92 | 0.91 | 0.95 | +0.41 | +80.39% | 16 | 591 | 25.88% |
| EQT240920P00037000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 1.65 | 1.62 | 1.76 | +0.18 | +12.24% | 6 | 1,603 | 28.27% |
| EQT241220P00037000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 2.18 | 2.39 | 2.54 | 0.00 | - | 9 | 9 | 28.64% |
© 2024 Yahoo. All rights reserved.