Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,843.58 +1,475.04 (+2.40%) CMC Crypto 200
1,347.36 +47.26 (+3.64%)
EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00036500 | 2024-04-25 3:01PM EDT | 2024-05-17 | 3.75 | 2.88 | 4.75 | 0.00 | - | - | 0 | 58.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00036500 | 2024-05-02 10:32AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.53 | 0.00 | - | 3 | 14 | 121.09% |
| EQT240517P00036500 | 2024-05-09 11:20AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 207 | 47.66% |
© 2024 Yahoo. All rights reserved.