Singapore markets close in 17 minutes
Straits Times Index
3,286.61 +20.66 (+0.63%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,429.67 +48.32 (+0.58%) Bitcoin USD
62,925.03 +1,562.35 (+2.55%) CMC Crypto 200
1,304.25 -53.76 (-3.96%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00036000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EQT240517C00036000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240524C00036000 | 2024-04-22 1:33PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240531C00036000 | 2024-04-24 10:50AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240621C00036000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EQT240719C00036000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240920C00036000 | 2024-05-09 12:30PM EDT | 2024-09-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQT241220C00036000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00036000 | 2024-04-24 1:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240517P00036000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EQT240524P00036000 | 2024-05-01 12:09PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EQT240531P00036000 | 2024-05-06 1:14PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| EQT240607P00036000 | 2024-04-30 9:50AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQT240614P00036000 | 2024-05-03 11:22AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQT240621P00036000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EQT240719P00036000 | 2024-05-07 1:41PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT240920P00036000 | 2024-05-07 2:11PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| EQT241220P00036000 | 2024-05-07 11:35AM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.