Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510C00035500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 4.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EQT240517C00035500 | 2024-05-07 10:05AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510P00035500 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
EQT240517P00035500 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |