Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,292.03 +26.08 (+0.80%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,928.13 +390.32 (+2.11%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,028.22 +1,547.80 (+2.52%) CMC Crypto 200
1,358.20 +0.19 (+0.01%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00035000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240517C00035000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240524C00035000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQT240531C00035000 | 2024-05-08 10:21AM EDT | 2024-05-31 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240614C00035000 | 2024-05-08 9:49AM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240621C00035000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240719C00035000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQT240920C00035000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| EQT241220C00035000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250117C00035000 | 2024-05-09 1:56PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EQT260116C00035000 | 2024-05-09 3:15PM EDT | 2026-01-16 | 10.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00035000 | 2024-05-09 1:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EQT240517P00035000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EQT240524P00035000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQT240531P00035000 | 2024-05-06 1:14PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EQT240621P00035000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| EQT240719P00035000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT240920P00035000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 6.25% |
| EQT241220P00035000 | 2024-05-09 1:57PM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EQT250117P00035000 | 2024-05-08 11:58AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EQT260116P00035000 | 2024-05-07 1:32PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.