Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.94 +60.59 (+0.72%) Bitcoin USD
63,028.75 +1,911.14 (+3.13%) CMC Crypto 200
1,302.47 -55.54 (-4.09%)
EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00034000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 6.70 | 5.30 | 6.65 | 0.00 | - | 370 | 5 | 68.16% |
| EQT240531C00034000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 6.22 | 5.75 | 7.40 | 0.00 | - | 1 | 9 | 73.73% |
| EQT240621C00034000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 6.50 | 5.55 | 6.65 | 0.00 | - | 2 | 363 | 54.88% |
| EQT240719C00034000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 7.55 | 5.95 | 6.75 | 0.00 | - | 3 | 764 | 44.90% |
| EQT240920C00034000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 7.05 | 6.25 | 8.00 | 0.00 | - | 156 | 663 | 50.15% |
| EQT241220C00034000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 8.15 | 7.65 | 9.55 | 0.00 | - | 1 | 123 | 53.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00034000 | 2024-05-08 11:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 95 | 1,671 | 134.38% |
| EQT240517P00034000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.34 | 0.00 | - | 10 | 220 | 78.91% |
| EQT240524P00034000 | 2024-05-02 1:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 36 | 72.17% |
| EQT240531P00034000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 5 | 5 | 59.86% |
| EQT240607P00034000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 51.86% |
| EQT240621P00034000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.54 | 0.00 | - | 1 | 1,164 | 48.15% |
| EQT240719P00034000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.23 | 0.19 | 0.27 | 0.00 | - | 1 | 621 | 30.03% |
| EQT240920P00034000 | 2024-05-06 11:52AM EDT | 2024-09-20 | 0.59 | 0.59 | 0.66 | 0.00 | - | 344 | 2,272 | 29.37% |
| EQT241220P00034000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 1.14 | 1.20 | 1.31 | 0.00 | - | 5 | 9 | 30.32% |
© 2024 Yahoo. All rights reserved.