Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.99 +55.64 (+0.66%) Bitcoin USD
62,389.48 +1,169.75 (+1.91%) CMC Crypto 200
1,295.87 -62.14 (-4.56%)
EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00033000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 7.45 | 5.45 | 6.65 | 0.00 | - | 31 | 11 | 258.59% |
| EQT240517C00033000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 7.85 | 6.40 | 6.55 | 0.00 | - | 100 | 3 | 64.06% |
| EQT240531C00033000 | 2024-05-06 11:17AM EDT | 2024-05-31 | 8.38 | 5.35 | 8.05 | 0.00 | - | - | 11 | 58.40% |
| EQT240621C00033000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 7.10 | 6.60 | 6.80 | 0.00 | - | 1 | 34 | 45.85% |
| EQT240719C00033000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.15 | 6.90 | 7.00 | 0.00 | - | 1 | 735 | 41.16% |
| EQT240920C00033000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 8.85 | 6.50 | 7.50 | 0.00 | - | 4 | 617 | 38.36% |
| EQT241220C00033000 | 2024-04-23 11:11AM EDT | 2024-12-20 | 7.70 | 7.50 | 9.15 | 0.00 | - | - | 189 | 47.33% |
| EQT250117C00033000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 9.10 | 8.40 | 10.15 | 0.00 | - | 107 | 1,385 | 54.00% |
| EQT260116C00033000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 11.60 | 10.15 | 12.45 | 0.00 | - | 2 | 122 | 48.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00033000 | 2024-05-08 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | 12 | 22 | 444.14% |
| EQT240517P00033000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 5 | 353 | 67.97% |
| EQT240524P00033000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 0.45 | 0.01 | 1.34 | 0.00 | - | - | 2 | 95.51% |
| EQT240531P00033000 | 2024-04-24 12:23PM EDT | 2024-05-31 | 0.11 | 0.02 | 1.25 | 0.00 | - | - | 1 | 77.15% |
| EQT240621P00033000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.75 | 0.00 | - | 7 | 391 | 58.74% |
| EQT240719P00033000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.20 | 0.00 | - | 6 | 686 | 30.18% |
| EQT240920P00033000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 0.44 | 0.51 | 0.57 | 0.00 | - | 100 | 410 | 30.08% |
| EQT241220P00033000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 1.45 | 1.03 | 1.48 | 0.00 | - | - | 24 | 34.38% |
| EQT250117P00033000 | 2024-05-07 1:24PM EDT | 2025-01-17 | 1.07 | 1.25 | 1.53 | 0.00 | - | 2 | 907 | 32.94% |
| EQT260116P00033000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.05 | 2.77 | 3.10 | 0.00 | - | 1 | 33 | 30.93% |
© 2024 Yahoo. All rights reserved.