Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,084.10 +1,926.34 (+3.15%) CMC Crypto 200
1,360.81 +60.71 (+4.67%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00032000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 9.06 | 7.05 | 8.35 | 0.00 | - | 8 | 8 | 114.65% |
| EQT240524C00032000 | 2024-04-16 11:33AM EDT | 2024-05-24 | 4.18 | 7.00 | 10.25 | 0.00 | - | - | 1 | 103.52% |
| EQT240621C00032000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 7.68 | 7.25 | 8.45 | 0.00 | - | 3 | 23 | 55.96% |
| EQT240719C00032000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 3.75 | 4.50 | 5.65 | 0.00 | - | 1 | 129 | 0.00% |
| EQT240920C00032000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 6.70 | 6.90 | 9.90 | 0.00 | - | 288 | 643 | 56.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00032000 | 2024-04-19 11:05AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.22 | 0.00 | - | 10 | 10 | 186.72% |
| EQT240517P00032000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 260 | 118.95% |
| EQT240524P00032000 | 2024-05-07 2:40PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.94 | 0.00 | - | 13 | 13 | 122.75% |
| EQT240621P00032000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.11 | 0.00 | - | 10 | 218 | 39.84% |
| EQT240719P00032000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 0.05 | 0.08 | 0.34 | 0.00 | - | 4 | 167 | 40.87% |
| EQT240920P00032000 | 2024-05-08 3:07PM EDT | 2024-09-20 | 0.40 | 0.34 | 0.38 | 0.00 | - | 25 | 2,416 | 30.81% |
| EQT241220P00032000 | 2024-05-07 2:58PM EDT | 2024-12-20 | 0.79 | 0.80 | 0.88 | 0.00 | - | 5 | 11 | 31.47% |
© 2024 Yahoo. All rights reserved.