Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.45 +65.10 (+0.78%) Bitcoin USD
63,253.39 +1,875.44 (+3.06%) CMC Crypto 200
1,306.85 -51.16 (-3.77%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00031000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EQT240621C00031000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| EQT240719C00031000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 0.00% |
| EQT240920C00031000 | 2024-04-22 11:05AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 0.00% |
| EQT241220C00031000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00031000 | 2024-04-11 10:12AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| EQT240517P00031000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
| EQT240531P00031000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EQT240621P00031000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 279 | 12.50% |
| EQT240719P00031000 | 2024-05-02 12:20PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 12.50% |
| EQT240920P00031000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 848 | 12.50% |
© 2024 Yahoo. All rights reserved.