Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,349.23 -1,700.48 (-2.74%) CMC Crypto 200
1,253.43 -104.58 (-7.70%)
EQT Corporation (EQT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00029000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 11.85 | 9.70 | 9.95 | 0.00 | - | 15 | 0 | 91.41% |
| EQT240621C00029000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 8.10 | 9.65 | 9.95 | 0.00 | - | 1 | 2 | 53.71% |
| EQT240719C00029000 | 2024-03-12 10:03AM EDT | 2024-07-19 | 6.23 | 8.10 | 8.75 | 0.00 | - | 1 | 4 | 0.00% |
| EQT240920C00029000 | 2024-05-08 10:27AM EDT | 2024-09-20 | 11.75 | 10.35 | 10.50 | 0.00 | - | 1 | 14 | 45.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00029000 | 2024-04-15 11:17AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 307.81% |
| EQT240517P00029000 | 2024-05-10 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 10 | 41 | 81.25% |
| EQT240531P00029000 | 2024-04-16 11:49AM EDT | 2024-05-31 | 0.13 | 0.01 | 1.25 | 0.00 | - | - | 2 | 109.18% |
| EQT240621P00029000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 0.16 | 0.01 | 0.75 | 0.00 | - | 4 | 131 | 67.19% |
| EQT240719P00029000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.73 | 0.00 | - | 5 | 153 | 51.95% |
| EQT240920P00029000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 0.30 | 0.17 | 0.21 | 0.00 | - | 50 | 222 | 32.76% |
© 2024 Yahoo. All rights reserved.