Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,377.77 -2,646.79 (-4.41%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
EQT Corporation (EQT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00033000 | 2024-04-25 10:02AM EDT | 33.00 | 6.05 | 4.75 | 6.05 | 0.00 | - | 20 | 16 | 164.06% |
| EQT240503C00034000 | 2024-04-26 3:29PM EDT | 34.00 | 6.60 | 2.83 | 5.00 | 0.00 | - | 9 | 13 | 135.55% |
| EQT240503C00035000 | 2024-04-26 3:35PM EDT | 35.00 | 5.54 | 2.95 | 4.60 | 0.00 | - | 7 | 56 | 82.03% |
| EQT240503C00035500 | 2024-04-26 3:22PM EDT | 35.50 | 5.03 | 2.55 | 3.45 | 0.00 | - | 5 | 43 | 97.27% |
| EQT240503C00036000 | 2024-04-29 9:35AM EDT | 36.00 | 4.20 | 1.39 | 4.05 | 0.00 | - | 1 | 144 | 54.30% |
| EQT240503C00036500 | 2024-04-26 3:24PM EDT | 36.50 | 4.13 | 1.58 | 2.44 | 0.00 | - | 8 | 24 | 74.61% |
| EQT240503C00037000 | 2024-05-01 11:17AM EDT | 37.00 | 1.80 | 1.56 | 2.18 | -2.15 | -54.43% | 5 | 198 | 56.45% |
| EQT240503C00037500 | 2024-05-01 2:19PM EDT | 37.50 | 1.09 | 1.20 | 1.25 | -2.01 | -64.84% | 9 | 146 | 32.81% |
| EQT240503C00038000 | 2024-05-01 3:31PM EDT | 38.00 | 0.80 | 0.79 | 0.86 | -1.70 | -68.00% | 10 | 575 | 32.81% |
| EQT240503C00038500 | 2024-05-01 3:41PM EDT | 38.50 | 0.39 | 0.47 | 0.50 | -1.36 | -77.71% | 65 | 180 | 29.69% |
| EQT240503C00039000 | 2024-05-01 3:20PM EDT | 39.00 | 0.25 | 0.24 | 0.26 | -1.79 | -87.75% | 2,630 | 1,633 | 29.00% |
| EQT240503C00040000 | 2024-05-01 3:37PM EDT | 40.00 | 0.08 | 0.04 | 0.07 | -0.99 | -92.52% | 844 | 879 | 32.42% |
| EQT240503C00041000 | 2024-05-01 2:25PM EDT | 41.00 | 0.01 | 0.00 | 0.03 | -0.21 | -95.45% | 46 | 1,854 | 39.45% |
| EQT240503C00042000 | 2024-05-01 3:37PM EDT | 42.00 | 1.23 | 0.00 | 0.06 | +1.17 | +1,950.00% | 60 | 2,128 | 51.95% |
| EQT240503C00043000 | 2024-04-30 3:37PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 50.00% |
| EQT240503C00044000 | 2024-04-29 9:32AM EDT | 44.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 13 | 17 | 162.70% |
| EQT240503C00045000 | 2024-04-29 11:40AM EDT | 45.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 71.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00029000 | 2024-03-28 11:42AM EDT | 29.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 118.75% |
| EQT240503P00031000 | 2024-04-22 2:55PM EDT | 31.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 68 | 109.38% |
| EQT240503P00032000 | 2024-04-12 2:34PM EDT | 32.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 11 | 11 | 219.14% |
| EQT240503P00033000 | 2024-04-26 1:24PM EDT | 33.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 71.88% |
| EQT240503P00034000 | 2024-05-01 11:43AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 144 | 59.38% |
| EQT240503P00035000 | 2024-04-29 2:52PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 93 | 51.56% |
| EQT240503P00035500 | 2024-04-24 9:59AM EDT | 35.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 50.00% |
| EQT240503P00036000 | 2024-04-25 9:48AM EDT | 36.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 167 | 120.90% |
| EQT240503P00036500 | 2024-04-24 2:36PM EDT | 36.50 | 0.05 | 0.00 | 0.53 | 0.00 | - | 9 | 35 | 73.05% |
| EQT240503P00037000 | 2024-05-01 1:22PM EDT | 37.00 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 2 | 351 | 31.64% |
| EQT240503P00037500 | 2024-05-01 12:30PM EDT | 37.50 | 0.08 | 0.05 | 0.07 | +0.03 | +60.00% | 5 | 108 | 30.27% |
| EQT240503P00038000 | 2024-05-01 2:18PM EDT | 38.00 | 0.17 | 0.14 | 0.16 | +0.11 | +183.33% | 82 | 3,824 | 29.49% |
| EQT240503P00038500 | 2024-05-01 3:48PM EDT | 38.50 | 0.32 | 0.30 | 0.32 | +0.29 | +966.67% | 68 | 84 | 28.32% |
| EQT240503P00039000 | 2024-05-01 3:35PM EDT | 39.00 | 0.74 | 0.56 | 0.59 | +0.70 | +1,750.00% | 192 | 623 | 28.32% |
| EQT240503P00040000 | 2024-05-01 10:26AM EDT | 40.00 | 1.15 | 1.32 | 1.50 | +0.88 | +325.93% | 3 | 330 | 42.77% |
| EQT240503P00041000 | 2024-05-01 12:43PM EDT | 41.00 | 2.41 | 1.67 | 3.70 | +1.35 | +127.36% | 3 | 274 | 80.47% |
| EQT240503P00042000 | 2024-05-01 3:55PM EDT | 42.00 | 3.50 | 2.63 | 3.55 | +2.40 | +218.18% | 3 | 5 | 83.20% |
| EQT240503P00043000 | 2024-05-01 3:55PM EDT | 43.00 | 4.50 | 3.00 | 5.15 | +2.43 | +117.39% | 4 | 2 | 161.13% |
© 2024 Yahoo. All rights reserved.