Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQR241018C00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 6 | 20.19% |
EQR241115C00080000 | 2024-04-12 10:19AM EDT | 2024-11-15 | 0.20 | 0.35 | 0.50 | 0.00 | - | 3 | 9 | 21.24% |