Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,721.07 -2,074.54 (-3.30%) CMC Crypto 200
1,261.31 -96.70 (-7.12%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00075000 | 2024-04-08 3:42PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.20 | 0.00 | - | 100 | 117 | 18.56% |
| EQR241018C00075000 | 2024-04-19 10:30AM EDT | 2024-10-18 | 0.45 | 0.80 | 0.95 | 0.00 | - | 3 | 3 | 19.65% |
| EQR241115C00075000 | 2024-05-08 1:49PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.25 | 0.00 | - | 4 | 10 | 20.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00075000 | 2024-01-02 10:38AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQR241018P00075000 | 2024-04-24 10:46AM EDT | 2024-10-18 | 11.20 | 8.70 | 9.00 | 0.00 | - | - | 19 | 18.47% |
| EQR241115P00075000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 8.80 | 8.80 | 9.10 | 0.00 | - | 1 | 1 | 17.80% |
© 2024 Yahoo. All rights reserved.