Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.66 +3.92 (+0.08%) Dow
38,869.37 +17.10 (+0.04%) Nasdaq
16,327.43 -21.82 (-0.13%) Bitcoin USD
63,032.72 -393.09 (-0.62%) CMC Crypto 200
1,306.88 -58.24 (-4.27%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00072500 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.25 | 0.40 | 0.50 | 0.00 | - | - | 1 | 18.51% |
| EQR241018C00072500 | 2024-04-22 10:00AM EDT | 2024-10-18 | 0.75 | 1.45 | 1.60 | 0.00 | - | - | 13 | 20.29% |
| EQR241115C00072500 | 2024-04-29 3:05PM EDT | 2024-11-15 | 1.50 | 1.85 | 2.00 | 0.00 | - | 1 | 5 | 21.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00072500 | 2024-04-30 9:44AM EDT | 2024-10-18 | 8.30 | 6.90 | 7.10 | 0.00 | - | - | 2 | 19.02% |
© 2024 Yahoo. All rights reserved.