Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,273.22 -26.82 (-0.81%) Nikkei
38,412.20 -422.90 (-1.09%) Hang Seng
18,547.56 +68.19 (+0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,740.58 -1,072.20 (-1.68%) CMC Crypto 200
1,299.52 -65.61 (-4.81%)
Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00060000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 5.50 | 4.80 | 9.00 | 0.00 | - | 5 | 81 | 118.51% |
| EQR240719C00060000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 6.50 | 7.30 | 7.60 | 0.00 | - | 5 | 102 | 28.27% |
| EQR241018C00060000 | 2024-05-07 11:08AM EDT | 2024-10-18 | 8.50 | 8.30 | 8.60 | +1.90 | +28.79% | 2 | 22 | 26.47% |
| EQR241115C00060000 | 2024-05-03 10:35AM EDT | 2024-11-15 | 8.00 | 8.60 | 9.00 | 0.00 | - | 2 | 45 | 27.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00060000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 82 | 61.62% |
| EQR240621P00060000 | 2024-05-06 1:29PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 34 | 23.58% |
| EQR240719P00060000 | 2024-05-06 12:40PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 153 | 22.80% |
| EQR241018P00060000 | 2024-05-07 10:19AM EDT | 2024-10-18 | 1.30 | 1.25 | 1.40 | -0.41 | -23.98% | 7 | 46 | 22.83% |
| EQR241115P00060000 | 2024-04-19 12:26PM EDT | 2024-11-15 | 3.26 | 1.50 | 1.65 | 0.00 | - | 2 | 147 | 22.82% |
© 2024 Yahoo. All rights reserved.