Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.61 +44.75 (+0.55%) Bitcoin USD
64,338.41 +688.02 (+1.08%) CMC Crypto 200
1,389.50 -7.03 (-0.50%)
Equity Residential (EQR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 2024-05-17 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240719C00057500 | 2024-03-21 9:59AM EDT | 2024-07-19 | 7.33 | 5.40 | 5.60 | 0.00 | - | 1 | 36 | 0.00% |
| EQR241018C00057500 | 2024-04-22 1:17PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| EQR241115C00057500 | 2024-04-23 10:06AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00057500 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| EQR240719P00057500 | 2024-04-24 2:00PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 6.25% |
| EQR241018P00057500 | 2024-04-19 2:40PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 3.13% |
| EQR241115P00057500 | 2024-04-17 1:55PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.