Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.46 +12.72 (+0.25%) Dow
38,923.67 +71.40 (+0.18%) Nasdaq
16,374.11 +24.86 (+0.15%) Bitcoin USD
63,726.75 +296.50 (+0.47%) CMC Crypto 200
1,322.21 -42.92 (-3.14%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00052500 | 2024-04-11 11:06AM EDT | 2024-07-19 | 10.72 | 13.10 | 16.50 | 0.00 | - | 1 | 15 | 68.12% |
| EQR241018C00052500 | 2024-03-22 3:42PM EDT | 2024-10-18 | 11.38 | 10.40 | 10.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 99.12% |
| EQR240719P00052500 | 2024-05-03 2:33PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 30 | 490 | 33.15% |
| EQR241018P00052500 | 2024-04-16 10:11AM EDT | 2024-10-18 | 1.35 | 0.40 | 0.50 | 0.00 | - | 100 | 124 | 27.56% |
| EQR241115P00052500 | 2024-04-24 10:54AM EDT | 2024-11-15 | 0.90 | 0.55 | 0.65 | 0.00 | - | 10 | 36 | 27.39% |
© 2024 Yahoo. All rights reserved.