Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,882.72 +3,955.43 (+6.71%) CMC Crypto 200
1,359.12 +82.14 (+6.43%)
Equity Residential (EQR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.15 | 0.00 | - | 10 | 4 | 158.20% |
| EQR240719P00042500 | 2024-04-16 3:50PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.10 | 0.00 | - | 200 | 561 | 47.85% |
| EQR241018P00042500 | 2024-04-16 2:06PM EDT | 2024-10-18 | 0.35 | 0.05 | 2.25 | 0.00 | - | - | 110 | 55.01% |
| EQR241115P00042500 | 2024-04-16 10:14AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.30 | 0.00 | - | 100 | 106 | 50.93% |
© 2024 Yahoo. All rights reserved.